Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4320.0 | 4350.0 | 4295.0 | 4305.0 | 559.00 |
| 21 May, 2025 | 4295.0 | 4345.0 | 4225.0 | 4340.0 | 5166.00 |
| 20 May, 2025 | 4300.0 | 4460.0 | 4295.0 | 4410.0 | 4309.00 |
| 19 May, 2025 | 4225.0 | 4335.0 | 4210.0 | 4290.0 | 7430.00 |
| 16 May, 2025 | 4450.0 | 4450.0 | 4220.0 | 4330.0 | 15.48 Thousand |
| 15 May, 2025 | 4585.0 | 4585.0 | 4300.0 | 4360.0 | 13.86 Thousand |
| 14 May, 2025 | 4190.0 | 4440.0 | 4190.0 | 4400.0 | 42.31 Thousand |
| 13 May, 2025 | 4230.0 | 4345.0 | 4150.0 | 4240.0 | 25.65 Thousand |
| 12 May, 2025 | 4350.0 | 4845.0 | 4100.0 | 4225.0 | 328.71 Thousand |
| 09 May, 2025 | 4365.0 | 4365.0 | 4125.0 | 4165.0 | 17.22 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134