Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 36950.0 | 36950.0 | 35800.0 | 36000.0 | 487.00 |
| 12 Jun, 2025 | 36650.0 | 36750.0 | 36300.0 | 36550.0 | 257.00 |
| 11 Jun, 2025 | 36750.0 | 36750.0 | 36100.0 | 36250.0 | 363.00 |
| 10 Jun, 2025 | 36300.0 | 37000.0 | 36050.0 | 36150.0 | 255.00 |
| 09 Jun, 2025 | 35700.0 | 36450.0 | 35500.0 | 36050.0 | 1904.00 |
| 05 Jun, 2025 | 36150.0 | 36350.0 | 35600.0 | 35700.0 | 271.00 |
| 04 Jun, 2025 | 36500.0 | 36500.0 | 35800.0 | 36150.0 | 1394.00 |
| 02 Jun, 2025 | 36750.0 | 36750.0 | 35500.0 | 35750.0 | 882.00 |
| 30 May, 2025 | 37000.0 | 38200.0 | 36000.0 | 36400.0 | 45.7 Thousand |
| 29 May, 2025 | 36950.0 | 38000.0 | 35400.0 | 37050.0 | 1746.00 |
2150
BNCM
004255
605058
006370
LEBGF