Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 34650.0 | 35000.0 | 34400.0 | 34650.0 | 140.00 |
| 25 Jun, 2025 | 34700.0 | 35550.0 | 34700.0 | 34800.0 | 1078.00 |
| 24 Jun, 2025 | 34900.0 | 34900.0 | 34700.0 | 34800.0 | 190.00 |
| 23 Jun, 2025 | 35400.0 | 36050.0 | 34200.0 | 34400.0 | 222.00 |
| 20 Jun, 2025 | 35250.0 | 36000.0 | 34550.0 | 35150.0 | 1673.00 |
| 19 Jun, 2025 | 34650.0 | 35550.0 | 34300.0 | 35250.0 | 3451.00 |
| 18 Jun, 2025 | 35300.0 | 35300.0 | 34300.0 | 34650.0 | 2925.00 |
| 17 Jun, 2025 | 36050.0 | 36400.0 | 35150.0 | 35300.0 | 1873.00 |
| 16 Jun, 2025 | 36700.0 | 36700.0 | 35300.0 | 36050.0 | 235.00 |
| 13 Jun, 2025 | 36950.0 | 36950.0 | 35800.0 | 36000.0 | 487.00 |
2150
BNCM
004255
605058
006370
LEBGF