Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 32300.0 | 32300.0 | 31200.0 | 31700.0 | 368.00 |
| 12 Oct, 2023 | 32000.0 | 32500.0 | 31300.0 | 31800.0 | 626.00 |
| 11 Oct, 2023 | 31100.0 | 31800.0 | 31100.0 | 31750.0 | 503.00 |
| 10 Oct, 2023 | 31200.0 | 31550.0 | 31150.0 | 31400.0 | 1375.00 |
| 06 Oct, 2023 | 30900.0 | 31550.0 | 30900.0 | 31550.0 | 725.00 |
| 05 Oct, 2023 | 31300.0 | 31450.0 | 31150.0 | 31400.0 | 947.00 |
| 04 Oct, 2023 | 31900.0 | 31900.0 | 31200.0 | 31200.0 | 1826.00 |
| 27 Sep, 2023 | 31800.0 | 32100.0 | 31500.0 | 31900.0 | 1609.00 |
| 26 Sep, 2023 | 33250.0 | 33250.0 | 32000.0 | 32000.0 | 938.00 |
| 25 Sep, 2023 | 32650.0 | 32800.0 | 32350.0 | 32400.0 | 426.00 |
2150
BNCM
004255
605058
006370
LEBGF