Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 67000.0 | 67700.0 | 66300.0 | 67400.0 | 48.18 Thousand |
| 27 May, 2025 | 66000.0 | 66500.0 | 65100.0 | 65600.0 | 19.61 Thousand |
| 26 May, 2025 | 64100.0 | 66500.0 | 63700.0 | 66300.0 | 33.78 Thousand |
| 23 May, 2025 | 63500.0 | 64400.0 | 63100.0 | 63700.0 | 17.84 Thousand |
| 22 May, 2025 | 64500.0 | 64700.0 | 63100.0 | 63500.0 | 39.84 Thousand |
| 21 May, 2025 | 65200.0 | 65900.0 | 64500.0 | 64900.0 | 29.33 Thousand |
| 20 May, 2025 | 64800.0 | 66400.0 | 64800.0 | 65700.0 | 43.92 Thousand |
| 19 May, 2025 | 68700.0 | 68900.0 | 63800.0 | 64200.0 | 159.81 Thousand |
| 16 May, 2025 | 72600.0 | 72800.0 | 68700.0 | 69500.0 | 207.1 Thousand |
| 15 May, 2025 | 72700.0 | 74500.0 | 72300.0 | 72900.0 | 47.8 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR