Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 67300.0 | 68900.0 | 67000.0 | 67900.0 | 9226.00 |
| 23 Jun, 2025 | 67600.0 | 68000.0 | 66000.0 | 66200.0 | 18.25 Thousand |
| 20 Jun, 2025 | 68900.0 | 69500.0 | 68000.0 | 69100.0 | 101.24 Thousand |
| 19 Jun, 2025 | 68600.0 | 69200.0 | 67900.0 | 68700.0 | 44.93 Thousand |
| 18 Jun, 2025 | 68600.0 | 69700.0 | 68100.0 | 68800.0 | 36.49 Thousand |
| 17 Jun, 2025 | 69600.0 | 70800.0 | 68200.0 | 69500.0 | 38.99 Thousand |
| 16 Jun, 2025 | 67700.0 | 70000.0 | 67400.0 | 69700.0 | 33.48 Thousand |
| 13 Jun, 2025 | 70100.0 | 70100.0 | 67500.0 | 67800.0 | 122.17 Thousand |
| 12 Jun, 2025 | 69700.0 | 71400.0 | 69700.0 | 70400.0 | 72.71 Thousand |
| 11 Jun, 2025 | 69500.0 | 70700.0 | 69500.0 | 70300.0 | 38.66 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR