Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68500.0 | 70200.0 | 67900.0 | 70100.0 | 25.43 Thousand |
| 30 Apr, 2025 | 69900.0 | 70300.0 | 68600.0 | 68900.0 | 28.48 Thousand |
| 29 Apr, 2025 | 69900.0 | 70200.0 | 68900.0 | 69900.0 | 15.9 Thousand |
| 25 Apr, 2025 | 69500.0 | 70200.0 | 69300.0 | 70000.0 | 19.89 Thousand |
| 24 Apr, 2025 | 68500.0 | 69300.0 | 68100.0 | 69100.0 | 24.91 Thousand |
| 23 Apr, 2025 | 67700.0 | 68700.0 | 67300.0 | 68200.0 | 26.06 Thousand |
| 22 Apr, 2025 | 65700.0 | 67400.0 | 65500.0 | 66800.0 | 24.75 Thousand |
| 21 Apr, 2025 | 66700.0 | 67000.0 | 65500.0 | 66400.0 | 27.68 Thousand |
| 18 Apr, 2025 | 66300.0 | 66900.0 | 65500.0 | 66700.0 | 19.64 Thousand |
| 17 Apr, 2025 | 65000.0 | 66200.0 | 64900.0 | 65500.0 | 21.3 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR