Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 12150.0 | 12220.0 | 11550.0 | 11560.0 | 88.54 Thousand |
| 25 Sep, 2023 | 12490.0 | 12490.0 | 11990.0 | 12010.0 | 49.51 Thousand |
| 22 Sep, 2023 | 12350.0 | 12510.0 | 12210.0 | 12220.0 | 67.41 Thousand |
| 21 Sep, 2023 | 12910.0 | 12910.0 | 12420.0 | 12500.0 | 102.05 Thousand |
| 20 Sep, 2023 | 12960.0 | 13170.0 | 12940.0 | 13070.0 | 32.48 Thousand |
| 19 Sep, 2023 | 13260.0 | 13470.0 | 12990.0 | 12990.0 | 47.26 Thousand |
| 18 Sep, 2023 | 13580.0 | 13700.0 | 13120.0 | 13150.0 | 63 Thousand |
| 15 Sep, 2023 | 13000.0 | 13670.0 | 12910.0 | 13580.0 | 166.41 Thousand |
| 14 Sep, 2023 | 12530.0 | 13020.0 | 12530.0 | 12860.0 | 57.08 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH