Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11990.0 | 11990.0 | 11730.0 | 11750.0 | 11.21 Thousand |
| 15 May, 2025 | 12150.0 | 12150.0 | 12000.0 | 12040.0 | 3642.00 |
| 14 May, 2025 | 12000.0 | 12050.0 | 11910.0 | 11960.0 | 4974.00 |
| 13 May, 2025 | 12250.0 | 12290.0 | 12030.0 | 12030.0 | 5880.00 |
| 12 May, 2025 | 11980.0 | 12080.0 | 11950.0 | 11990.0 | 4838.00 |
| 09 May, 2025 | 12250.0 | 12290.0 | 12040.0 | 12060.0 | 26.18 Thousand |
| 08 May, 2025 | 12170.0 | 12250.0 | 12080.0 | 12250.0 | 27.79 Thousand |
| 07 May, 2025 | 12100.0 | 12200.0 | 11850.0 | 12200.0 | 25.37 Thousand |
| 02 May, 2025 | 12140.0 | 12240.0 | 12040.0 | 12090.0 | 26.08 Thousand |
| 30 Apr, 2025 | 12470.0 | 12480.0 | 12140.0 | 12180.0 | 29.46 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH