Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 72300.0 | 74600.0 | 72200.0 | 74400.0 | 27.98 Thousand |
| 26 Jun, 2025 | 72700.0 | 72900.0 | 71500.0 | 72200.0 | 8868.00 |
| 25 Jun, 2025 | 72200.0 | 73000.0 | 71300.0 | 72200.0 | 10.71 Thousand |
| 24 Jun, 2025 | 69700.0 | 69800.0 | 68400.0 | 69100.0 | 15.18 Thousand |
| 23 Jun, 2025 | 66400.0 | 67600.0 | 66200.0 | 67200.0 | 5258.00 |
| 20 Jun, 2025 | 66100.0 | 68500.0 | 66000.0 | 67100.0 | 67.87 Thousand |
| 19 Jun, 2025 | 65800.0 | 66700.0 | 64200.0 | 66200.0 | 48.67 Thousand |
| 18 Jun, 2025 | 66300.0 | 66800.0 | 64600.0 | 66600.0 | 64.24 Thousand |
| 17 Jun, 2025 | 70000.0 | 70400.0 | 64300.0 | 65700.0 | 186.6 Thousand |
| 16 Jun, 2025 | 63900.0 | 68500.0 | 63700.0 | 67900.0 | 91.82 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL