Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5570.0 | 5780.0 | 5460.0 | 5460.0 | 244.4 Thousand |
| 20 Oct, 2023 | 5880.0 | 5950.0 | 5530.0 | 5600.0 | 388.29 Thousand |
| 19 Oct, 2023 | 6100.0 | 6170.0 | 5890.0 | 5960.0 | 399.24 Thousand |
| 18 Oct, 2023 | 6330.0 | 6600.0 | 6100.0 | 6210.0 | 799.96 Thousand |
| 17 Oct, 2023 | 5970.0 | 6730.0 | 5970.0 | 6330.0 | 1.84 Million |
| 16 Oct, 2023 | 6230.0 | 6230.0 | 5910.0 | 5920.0 | 574.05 Thousand |
| 13 Oct, 2023 | 6520.0 | 6620.0 | 6270.0 | 6280.0 | 706.79 Thousand |
| 12 Oct, 2023 | 6940.0 | 6990.0 | 6480.0 | 6530.0 | 1.03 Million |
| 11 Oct, 2023 | 6740.0 | 7120.0 | 6620.0 | 6830.0 | 1.34 Million |
| 10 Oct, 2023 | 6680.0 | 7250.0 | 6620.0 | 6800.0 | 3.6 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN