Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5900.0 | 5980.0 | 5900.0 | 5950.0 | 7217.00 |
| 20 May, 2025 | 5850.0 | 5960.0 | 5850.0 | 5930.0 | 23.24 Thousand |
| 19 May, 2025 | 5970.0 | 5980.0 | 5900.0 | 5940.0 | 15.98 Thousand |
| 16 May, 2025 | 6070.0 | 6120.0 | 5950.0 | 5970.0 | 108.95 Thousand |
| 15 May, 2025 | 6100.0 | 6150.0 | 6000.0 | 6050.0 | 127.32 Thousand |
| 14 May, 2025 | 6010.0 | 6110.0 | 5940.0 | 6100.0 | 164.86 Thousand |
| 13 May, 2025 | 6160.0 | 6160.0 | 5960.0 | 6000.0 | 151.72 Thousand |
| 12 May, 2025 | 6020.0 | 6120.0 | 5970.0 | 6100.0 | 124.22 Thousand |
| 09 May, 2025 | 6030.0 | 6080.0 | 5900.0 | 5990.0 | 194.2 Thousand |
| 08 May, 2025 | 6020.0 | 6100.0 | 5980.0 | 6030.0 | 145.42 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN