Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 706.0 | 719.0 | 700.0 | 706.0 | 911.68 Thousand |
| 02 May, 2025 | 650.0 | 740.0 | 648.0 | 696.0 | 4.09 Million |
| 30 Apr, 2025 | 636.0 | 652.0 | 634.0 | 650.0 | 433.08 Thousand |
| 29 Apr, 2025 | 631.0 | 647.0 | 630.0 | 642.0 | 343.84 Thousand |
| 28 Apr, 2025 | 633.0 | 642.0 | 626.0 | 632.0 | 351.34 Thousand |
| 25 Apr, 2025 | 631.0 | 636.0 | 624.0 | 633.0 | 321 Thousand |
| 24 Apr, 2025 | 629.0 | 633.0 | 619.0 | 629.0 | 319.04 Thousand |
| 23 Apr, 2025 | 632.0 | 632.0 | 623.0 | 629.0 | 263.36 Thousand |
| 22 Apr, 2025 | 652.0 | 652.0 | 613.0 | 623.0 | 624.37 Thousand |
| 21 Apr, 2025 | 652.0 | 661.0 | 633.0 | 639.0 | 793.37 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X