Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 653.0 | 667.0 | 620.0 | 641.0 | 747.22 Thousand |
| 04 Apr, 2025 | 650.0 | 679.0 | 645.0 | 673.0 | 513.81 Thousand |
| 03 Apr, 2025 | 658.0 | 668.0 | 645.0 | 658.0 | 408.55 Thousand |
| 02 Apr, 2025 | 672.0 | 674.0 | 656.0 | 658.0 | 273.1 Thousand |
| 01 Apr, 2025 | 653.0 | 678.0 | 651.0 | 672.0 | 424.92 Thousand |
| 31 Mar, 2025 | 672.0 | 672.0 | 648.0 | 656.0 | 471.88 Thousand |
| 28 Mar, 2025 | 679.0 | 681.0 | 661.0 | 675.0 | 338.31 Thousand |
| 27 Mar, 2025 | 700.0 | 700.0 | 678.0 | 679.0 | 365.64 Thousand |
| 26 Mar, 2025 | 692.0 | 692.0 | 682.0 | 685.0 | 196.15 Thousand |
| 25 Mar, 2025 | 696.0 | 706.0 | 682.0 | 682.0 | 301.71 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X