Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 497.0 | 504.0 | 492.0 | 497.0 | 261.68 Thousand |
| 01 Feb, 2024 | 493.0 | 506.0 | 489.0 | 499.0 | 431.68 Thousand |
| 31 Jan, 2024 | 493.0 | 499.0 | 489.0 | 495.0 | 94.67 Thousand |
| 30 Jan, 2024 | 498.0 | 518.0 | 489.0 | 493.0 | 282.2 Thousand |
| 29 Jan, 2024 | 500.0 | 515.0 | 495.0 | 500.0 | 178.47 Thousand |
| 26 Jan, 2024 | 502.0 | 513.0 | 498.0 | 502.0 | 191.35 Thousand |
| 25 Jan, 2024 | 505.0 | 515.0 | 498.0 | 510.0 | 146.56 Thousand |
| 24 Jan, 2024 | 505.0 | 513.0 | 500.0 | 508.0 | 260.42 Thousand |
| 23 Jan, 2024 | 533.0 | 533.0 | 498.0 | 505.0 | 563.58 Thousand |
| 22 Jan, 2024 | 520.0 | 550.0 | 514.0 | 526.0 | 319.64 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X