Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 505.0 | 527.0 | 501.0 | 517.0 | 528.07 Thousand |
| 04 Jan, 2024 | 498.0 | 507.0 | 487.0 | 500.0 | 400.21 Thousand |
| 03 Jan, 2024 | 499.0 | 505.0 | 489.0 | 500.0 | 262.89 Thousand |
| 02 Jan, 2024 | 469.0 | 499.0 | 469.0 | 497.0 | 432.51 Thousand |
| 28 Dec, 2023 | 468.0 | 475.0 | 459.0 | 468.0 | 436.3 Thousand |
| 27 Dec, 2023 | 465.0 | 477.0 | 462.0 | 475.0 | 99.06 Thousand |
| 26 Dec, 2023 | 477.0 | 477.0 | 453.0 | 467.0 | 651.15 Thousand |
| 22 Dec, 2023 | 481.0 | 484.0 | 471.0 | 476.0 | 208.6 Thousand |
| 21 Dec, 2023 | 480.0 | 497.0 | 469.0 | 479.0 | 284.3 Thousand |
| 20 Dec, 2023 | 483.0 | 490.0 | 480.0 | 480.0 | 101.67 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X