Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 451.0 | 464.0 | 451.0 | 451.0 | 131.94 Thousand |
| 04 Oct, 2023 | 475.0 | 476.0 | 450.0 | 451.0 | 496.82 Thousand |
| 27 Sep, 2023 | 487.0 | 490.0 | 475.0 | 475.0 | 166.32 Thousand |
| 26 Sep, 2023 | 486.0 | 503.0 | 476.0 | 487.0 | 217.14 Thousand |
| 25 Sep, 2023 | 498.0 | 507.0 | 487.0 | 489.0 | 142.92 Thousand |
| 22 Sep, 2023 | 505.0 | 505.0 | 471.0 | 499.0 | 699.79 Thousand |
| 21 Sep, 2023 | 525.0 | 525.0 | 506.0 | 509.0 | 161.74 Thousand |
| 20 Sep, 2023 | 521.0 | 533.0 | 519.0 | 525.0 | 166.96 Thousand |
| 19 Sep, 2023 | 527.0 | 532.0 | 524.0 | 528.0 | 228.77 Thousand |
| 18 Sep, 2023 | 534.0 | 542.0 | 524.0 | 532.0 | 215.23 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X