Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 445.0 | 445.0 | 430.0 | 437.0 | 370.54 Thousand |
| 19 Oct, 2023 | 465.0 | 465.0 | 443.0 | 445.0 | 230.94 Thousand |
| 18 Oct, 2023 | 467.0 | 472.0 | 461.0 | 465.0 | 49.35 Thousand |
| 17 Oct, 2023 | 459.0 | 468.0 | 459.0 | 467.0 | 32.16 Thousand |
| 16 Oct, 2023 | 456.0 | 470.0 | 450.0 | 468.0 | 223.98 Thousand |
| 13 Oct, 2023 | 463.0 | 463.0 | 449.0 | 458.0 | 66.28 Thousand |
| 12 Oct, 2023 | 450.0 | 463.0 | 450.0 | 455.0 | 207.53 Thousand |
| 11 Oct, 2023 | 452.0 | 474.0 | 451.0 | 451.0 | 137.25 Thousand |
| 10 Oct, 2023 | 468.0 | 468.0 | 452.0 | 453.0 | 95.14 Thousand |
| 06 Oct, 2023 | 451.0 | 464.0 | 446.0 | 463.0 | 81.48 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X