Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9080.0 | 9230.0 | 9080.0 | 9210.0 | 3309.00 |
| 22 May, 2025 | 9120.0 | 9170.0 | 9110.0 | 9160.0 | 688.00 |
| 21 May, 2025 | 9110.0 | 9120.0 | 9050.0 | 9110.0 | 548.00 |
| 20 May, 2025 | 8910.0 | 9010.0 | 8900.0 | 9000.0 | 2331.00 |
| 19 May, 2025 | 8860.0 | 8860.0 | 8810.0 | 8840.0 | 2083.00 |
| 16 May, 2025 | 9240.0 | 9240.0 | 8810.0 | 8860.0 | 73.71 Thousand |
| 15 May, 2025 | 9410.0 | 9420.0 | 9320.0 | 9390.0 | 10.67 Thousand |
| 14 May, 2025 | 9330.0 | 9430.0 | 9300.0 | 9410.0 | 14.47 Thousand |
| 13 May, 2025 | 9240.0 | 9310.0 | 9220.0 | 9300.0 | 8812.00 |
| 12 May, 2025 | 9170.0 | 9240.0 | 9140.0 | 9240.0 | 16.02 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778