Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17770.0 | 17830.0 | 17520.0 | 17750.0 | 131.99 Thousand |
| 16 Dec, 2024 | 16900.0 | 17870.0 | 16900.0 | 17680.0 | 426.3 Thousand |
| 13 Dec, 2024 | 16520.0 | 16700.0 | 16320.0 | 16550.0 | 80.54 Thousand |
| 12 Dec, 2024 | 15700.0 | 16730.0 | 15650.0 | 16520.0 | 271.66 Thousand |
| 11 Dec, 2024 | 15180.0 | 15700.0 | 15170.0 | 15650.0 | 55.67 Thousand |
| 10 Dec, 2024 | 14830.0 | 15350.0 | 14830.0 | 15280.0 | 60.69 Thousand |
| 09 Dec, 2024 | 15570.0 | 15570.0 | 14830.0 | 14830.0 | 65.92 Thousand |
| 06 Dec, 2024 | 15720.0 | 15730.0 | 15310.0 | 15580.0 | 77.36 Thousand |
| 05 Dec, 2024 | 15250.0 | 15500.0 | 15210.0 | 15460.0 | 37.51 Thousand |
| 04 Dec, 2024 | 15740.0 | 15740.0 | 15230.0 | 15370.0 | 66.98 Thousand |
603536
FTU
KALO
600744
0491
NEOE3