Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15030.0 | 15250.0 | 14910.0 | 15210.0 | 66.66 Thousand |
| 15 Jan, 2025 | 15170.0 | 15210.0 | 14890.0 | 14900.0 | 73.52 Thousand |
| 14 Jan, 2025 | 15530.0 | 15580.0 | 15090.0 | 15160.0 | 82.75 Thousand |
| 13 Jan, 2025 | 16060.0 | 16160.0 | 15210.0 | 15430.0 | 132.5 Thousand |
| 10 Jan, 2025 | 16210.0 | 16380.0 | 15960.0 | 16100.0 | 102.65 Thousand |
| 09 Jan, 2025 | 16250.0 | 16430.0 | 16150.0 | 16210.0 | 92.14 Thousand |
| 08 Jan, 2025 | 15980.0 | 16540.0 | 15980.0 | 16270.0 | 123.88 Thousand |
| 07 Jan, 2025 | 16150.0 | 16290.0 | 15950.0 | 15980.0 | 102.49 Thousand |
| 06 Jan, 2025 | 16350.0 | 16450.0 | 16040.0 | 16130.0 | 100.37 Thousand |
| 03 Jan, 2025 | 16190.0 | 16500.0 | 16130.0 | 16350.0 | 122.12 Thousand |
603536
FTU
KALO
600744
0491
NEOE3