Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16130.0 | 16240.0 | 15840.0 | 15940.0 | 54.86 Thousand |
| 04 Jan, 2024 | 16900.0 | 16900.0 | 16100.0 | 16130.0 | 111.71 Thousand |
| 03 Jan, 2024 | 16610.0 | 16940.0 | 16480.0 | 16880.0 | 120.64 Thousand |
| 02 Jan, 2024 | 16430.0 | 16720.0 | 16220.0 | 16610.0 | 80.62 Thousand |
| 28 Dec, 2023 | 15910.0 | 16580.0 | 15910.0 | 16350.0 | 136.41 Thousand |
| 27 Dec, 2023 | 15850.0 | 16100.0 | 15710.0 | 15850.0 | 60.77 Thousand |
| 26 Dec, 2023 | 16340.0 | 16340.0 | 16000.0 | 16010.0 | 80.53 Thousand |
| 22 Dec, 2023 | 16050.0 | 16260.0 | 15960.0 | 16190.0 | 69.48 Thousand |
| 21 Dec, 2023 | 15990.0 | 16100.0 | 15850.0 | 16000.0 | 72.81 Thousand |
| 20 Dec, 2023 | 15900.0 | 15990.0 | 15620.0 | 15990.0 | 112.31 Thousand |
603536
FTU
KALO
600744
0491
NEOE3