Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 15440.0 | 15690.0 | 15440.0 | 15600.0 | 57.42 Thousand |
| 18 Dec, 2023 | 15750.0 | 15850.0 | 15370.0 | 15450.0 | 98.32 Thousand |
| 15 Dec, 2023 | 15550.0 | 15710.0 | 15310.0 | 15310.0 | 69.29 Thousand |
| 14 Dec, 2023 | 15700.0 | 15720.0 | 15530.0 | 15650.0 | 90.34 Thousand |
| 13 Dec, 2023 | 15760.0 | 15760.0 | 15350.0 | 15470.0 | 42.25 Thousand |
| 12 Dec, 2023 | 15420.0 | 15660.0 | 15350.0 | 15600.0 | 89.35 Thousand |
| 11 Dec, 2023 | 15140.0 | 15390.0 | 15110.0 | 15310.0 | 71.41 Thousand |
| 08 Dec, 2023 | 15380.0 | 15380.0 | 14990.0 | 15030.0 | 44.15 Thousand |
| 07 Dec, 2023 | 15110.0 | 15400.0 | 15050.0 | 15190.0 | 40.09 Thousand |
| 06 Dec, 2023 | 15240.0 | 15500.0 | 15050.0 | 15130.0 | 74.48 Thousand |
603536
FTU
KALO
600744
0491
NEOE3