Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 109000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 132200.0 132200.0 130300.0 130900.0 3370.00
02 Jul, 2025 127000.0 127500.0 125700.0 127200.0 3680.00
01 Jul, 2025 118700.0 121500.0 118700.0 121100.0 2910.00
30 Jun, 2025 120000.0 121000.0 119000.0 120900.0 4344.00
27 Jun, 2025 121400.0 121400.0 118000.0 118900.0 19.52 Thousand
26 Jun, 2025 121500.0 122000.0 118000.0 120800.0 29.88 Thousand
25 Jun, 2025 120300.0 123000.0 119800.0 120800.0 25.81 Thousand
24 Jun, 2025 119000.0 121900.0 118000.0 121100.0 33.26 Thousand
23 Jun, 2025 117100.0 118300.0 116500.0 117300.0 33.94 Thousand
20 Jun, 2025 118700.0 119800.0 118300.0 119500.0 19.33 Thousand