Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 109000.0
(-0.64%)
KRW 109000.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 103500.0 | 103800.0 | 103100.0 | 103200.0 | 968.00 |
| 15 May, 2025 | 103200.0 | 103700.0 | 103100.0 | 103300.0 | 1800.00 |
| 14 May, 2025 | 103800.0 | 104100.0 | 103000.0 | 103100.0 | 1842.00 |
| 13 May, 2025 | 104800.0 | 105400.0 | 103800.0 | 104300.0 | 1714.00 |
| 12 May, 2025 | 104300.0 | 104700.0 | 104000.0 | 104300.0 | 968.00 |
| 09 May, 2025 | 104000.0 | 105000.0 | 103200.0 | 103600.0 | 16.65 Thousand |
| 08 May, 2025 | 106000.0 | 106600.0 | 103200.0 | 103500.0 | 59.65 Thousand |
| 07 May, 2025 | 110300.0 | 110900.0 | 105200.0 | 106900.0 | 30.76 Thousand |
| 02 May, 2025 | 108800.0 | 110500.0 | 108100.0 | 109300.0 | 10.78 Thousand |
| 30 Apr, 2025 | 108300.0 | 110300.0 | 108300.0 | 109700.0 | 14.75 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C