KRW 109000.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 132200.0 | 132200.0 | 130300.0 | 130900.0 | 3370.00 |
02 Jul, 2025 | 127000.0 | 127500.0 | 125700.0 | 127200.0 | 3680.00 |
01 Jul, 2025 | 118700.0 | 121500.0 | 118700.0 | 121100.0 | 2910.00 |
30 Jun, 2025 | 120000.0 | 121000.0 | 119000.0 | 120900.0 | 4344.00 |
27 Jun, 2025 | 121400.0 | 121400.0 | 118000.0 | 118900.0 | 19.52 Thousand |
26 Jun, 2025 | 121500.0 | 122000.0 | 118000.0 | 120800.0 | 29.88 Thousand |
25 Jun, 2025 | 120300.0 | 123000.0 | 119800.0 | 120800.0 | 25.81 Thousand |
24 Jun, 2025 | 119000.0 | 121900.0 | 118000.0 | 121100.0 | 33.26 Thousand |
23 Jun, 2025 | 117100.0 | 118300.0 | 116500.0 | 117300.0 | 33.94 Thousand |
20 Jun, 2025 | 118700.0 | 119800.0 | 118300.0 | 119500.0 | 19.33 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C