Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 725.0 | 735.0 | 716.0 | 727.0 | 183.22 Thousand |
| 04 Oct, 2023 | 764.0 | 765.0 | 709.0 | 727.0 | 271.42 Thousand |
| 27 Sep, 2023 | 755.0 | 776.0 | 749.0 | 772.0 | 320.86 Thousand |
| 26 Sep, 2023 | 770.0 | 772.0 | 749.0 | 759.0 | 291.65 Thousand |
| 25 Sep, 2023 | 786.0 | 790.0 | 771.0 | 771.0 | 148.11 Thousand |
| 22 Sep, 2023 | 795.0 | 798.0 | 790.0 | 793.0 | 76.28 Thousand |
| 21 Sep, 2023 | 809.0 | 811.0 | 790.0 | 798.0 | 224.8 Thousand |
| 20 Sep, 2023 | 820.0 | 823.0 | 810.0 | 812.0 | 149.8 Thousand |
| 19 Sep, 2023 | 830.0 | 830.0 | 820.0 | 823.0 | 126.65 Thousand |
| 18 Sep, 2023 | 836.0 | 836.0 | 823.0 | 832.0 | 102.4 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN