Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 467.0 | 467.0 | 456.0 | 457.0 | 31.46 Thousand |
| 12 May, 2025 | 448.0 | 465.0 | 448.0 | 452.0 | 50.51 Thousand |
| 09 May, 2025 | 446.0 | 459.0 | 441.0 | 452.0 | 212.45 Thousand |
| 08 May, 2025 | 444.0 | 458.0 | 440.0 | 444.0 | 108.12 Thousand |
| 07 May, 2025 | 447.0 | 448.0 | 442.0 | 444.0 | 62.43 Thousand |
| 02 May, 2025 | 452.0 | 456.0 | 444.0 | 444.0 | 93.03 Thousand |
| 30 Apr, 2025 | 451.0 | 467.0 | 447.0 | 452.0 | 131.76 Thousand |
| 29 Apr, 2025 | 446.0 | 465.0 | 440.0 | 451.0 | 219.59 Thousand |
| 28 Apr, 2025 | 450.0 | 455.0 | 435.0 | 443.0 | 193.35 Thousand |
| 25 Apr, 2025 | 431.0 | 468.0 | 422.0 | 444.0 | 642.7 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN