Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5200.0 | 5230.0 | 5150.0 | 5170.0 | 37.78 Thousand |
| 14 Apr, 2025 | 5160.0 | 5190.0 | 5090.0 | 5150.0 | 32.73 Thousand |
| 11 Apr, 2025 | 5100.0 | 5150.0 | 4765.0 | 5150.0 | 71 Thousand |
| 10 Apr, 2025 | 4990.0 | 5200.0 | 4985.0 | 5180.0 | 65.57 Thousand |
| 09 Apr, 2025 | 4900.0 | 4990.0 | 4845.0 | 4890.0 | 80.5 Thousand |
| 08 Apr, 2025 | 5010.0 | 5030.0 | 4910.0 | 4935.0 | 63.41 Thousand |
| 07 Apr, 2025 | 5140.0 | 5140.0 | 4875.0 | 4905.0 | 120.52 Thousand |
| 04 Apr, 2025 | 4970.0 | 5170.0 | 4970.0 | 5170.0 | 86.68 Thousand |
| 03 Apr, 2025 | 5040.0 | 5100.0 | 4985.0 | 5030.0 | 62.1 Thousand |
| 02 Apr, 2025 | 5040.0 | 5110.0 | 5010.0 | 5050.0 | 129.89 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7