Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6210.0 | 6290.0 | 6210.0 | 6270.0 | 45.46 Thousand |
| 15 May, 2025 | 6110.0 | 6120.0 | 6020.0 | 6070.0 | 28.65 Thousand |
| 14 May, 2025 | 6040.0 | 6120.0 | 6000.0 | 6110.0 | 38.64 Thousand |
| 13 May, 2025 | 5970.0 | 6000.0 | 5920.0 | 5970.0 | 19.37 Thousand |
| 12 May, 2025 | 5600.0 | 5730.0 | 5570.0 | 5720.0 | 46.46 Thousand |
| 09 May, 2025 | 5640.0 | 5680.0 | 5490.0 | 5580.0 | 158.87 Thousand |
| 08 May, 2025 | 5530.0 | 5650.0 | 5440.0 | 5620.0 | 174.14 Thousand |
| 07 May, 2025 | 5550.0 | 5650.0 | 5490.0 | 5590.0 | 122.29 Thousand |
| 02 May, 2025 | 5430.0 | 5530.0 | 5370.0 | 5530.0 | 102.73 Thousand |
| 30 Apr, 2025 | 5500.0 | 5510.0 | 5370.0 | 5450.0 | 85.97 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7