Nexen Corporation (005725.KS)

KRW 3340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2935.0 2970.0 2935.0 2960.0 1356.00
20 Sep, 2023 2955.0 2955.0 2915.0 2935.0 127.00
19 Sep, 2023 2930.0 2950.0 2925.0 2925.0 22.00
18 Sep, 2023 2960.0 2960.0 2920.0 2930.0 402.00
15 Sep, 2023 2950.0 2960.0 2925.0 2960.0 184.00
14 Sep, 2023 2960.0 2960.0 2950.0 2955.0 24.00