Nexen Corporation (005725.KS)
KRW 3340.0
(0.0%)
KRW 3340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 9008.00 |
| 24 Jun, 2025 | 4180.0 | 4180.0 | 4180.0 | 4180.0 | 2.00 |
| 23 Jun, 2025 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | 26.00 |
| 20 Jun, 2025 | 4140.0 | 4180.0 | 4135.0 | 4140.0 | 5279.00 |
| 19 Jun, 2025 | 4125.0 | 4140.0 | 4125.0 | 4140.0 | 2957.00 |
| 18 Jun, 2025 | 4080.0 | 4125.0 | 4080.0 | 4125.0 | 1023.00 |
| 17 Jun, 2025 | 4130.0 | 4130.0 | 4080.0 | 4100.0 | 6354.00 |
| 16 Jun, 2025 | 4080.0 | 4100.0 | 4080.0 | 4100.0 | 11.26 Thousand |
| 13 Jun, 2025 | 4020.0 | 4025.0 | 3880.0 | 4000.0 | 1212.00 |
| 12 Jun, 2025 | 4035.0 | 4060.0 | 4035.0 | 4060.0 | 2637.00 |
NXNN
STRW
EAPI
TELHF
MOB
SALEM