CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8890.0 | 8890.0 | 8610.0 | 8690.0 | 10.9 Thousand |
| 08 May, 2025 | 9050.0 | 9070.0 | 8810.0 | 8890.0 | 10.74 Thousand |
| 07 May, 2025 | 8860.0 | 9270.0 | 8800.0 | 9150.0 | 12.21 Thousand |
| 02 May, 2025 | 8920.0 | 9320.0 | 8900.0 | 9000.0 | 18.06 Thousand |
| 30 Apr, 2025 | 9100.0 | 10280.0 | 9100.0 | 9400.0 | 21.34 Thousand |
| 29 Apr, 2025 | 8820.0 | 9250.0 | 8750.0 | 9250.0 | 11.92 Thousand |
| 28 Apr, 2025 | 9320.0 | 9320.0 | 8800.0 | 8800.0 | 19.27 Thousand |
| 25 Apr, 2025 | 9050.0 | 9690.0 | 9000.0 | 9690.0 | 22.2 Thousand |
| 24 Apr, 2025 | 9370.0 | 9370.0 | 8770.0 | 8800.0 | 16.64 Thousand |
| 23 Apr, 2025 | 9980.0 | 9980.0 | 9200.0 | 9400.0 | 18.03 Thousand |
008775
HO
7610
603197
5301
CEN