CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8360.0 8360.0 8360.0 8360.0 122.00
19 May, 2025 8540.0 8540.0 8540.0 8540.0 200.00
16 May, 2025 8680.0 8710.0 8350.0 8600.0 9955.00
15 May, 2025 8800.0 8800.0 8560.0 8560.0 6369.00
14 May, 2025 8890.0 8900.0 8800.0 8880.0 2449.00
13 May, 2025 8930.0 8930.0 8800.0 8900.0 6933.00
12 May, 2025 8890.0 9250.0 8870.0 9060.0 7003.00
09 May, 2025 8890.0 8890.0 8610.0 8690.0 10.9 Thousand
08 May, 2025 9050.0 9070.0 8810.0 8890.0 10.74 Thousand
07 May, 2025 8860.0 9270.0 8800.0 9150.0 12.21 Thousand