CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10470.0 | 10470.0 | 10290.0 | 10290.0 | 198.00 |
| 04 Oct, 2023 | 10290.0 | 10290.0 | 10290.0 | 10290.0 | 194.00 |
| 27 Sep, 2023 | 10200.0 | 10270.0 | 10180.0 | 10270.0 | 704.00 |
| 26 Sep, 2023 | 10160.0 | 10400.0 | 10050.0 | 10050.0 | 2333.00 |
| 25 Sep, 2023 | 10380.0 | 10380.0 | 10200.0 | 10350.0 | 1616.00 |
| 22 Sep, 2023 | 10210.0 | 10450.0 | 10150.0 | 10380.0 | 4624.00 |
| 21 Sep, 2023 | 10600.0 | 10600.0 | 10320.0 | 10450.0 | 511.00 |
| 20 Sep, 2023 | 10350.0 | 10600.0 | 10300.0 | 10600.0 | 1253.00 |
| 19 Sep, 2023 | 10400.0 | 10400.0 | 10240.0 | 10260.0 | 539.00 |
| 18 Sep, 2023 | 10450.0 | 10450.0 | 10250.0 | 10250.0 | 1438.00 |
008775
HO
7610
603197
5301
CEN