Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3970.0 | 4015.0 | 3970.0 | 3980.0 | 526.00 |
| 15 May, 2025 | 3995.0 | 3995.0 | 3940.0 | 3945.0 | 1065.00 |
| 14 May, 2025 | 4000.0 | 4005.0 | 3995.0 | 3995.0 | 733.00 |
| 13 May, 2025 | 4040.0 | 4040.0 | 4025.0 | 4025.0 | 758.00 |
| 12 May, 2025 | 3975.0 | 4070.0 | 3970.0 | 4045.0 | 524.00 |
| 09 May, 2025 | 4085.0 | 4085.0 | 3950.0 | 3970.0 | 7866.00 |
| 08 May, 2025 | 4000.0 | 4000.0 | 3885.0 | 3960.0 | 4494.00 |
| 07 May, 2025 | 3905.0 | 4010.0 | 3840.0 | 3885.0 | 14.98 Thousand |
| 02 May, 2025 | 4020.0 | 4020.0 | 3905.0 | 3905.0 | 17.16 Thousand |
| 30 Apr, 2025 | 4045.0 | 4060.0 | 4010.0 | 4020.0 | 18.68 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO