Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 55000.0 | 55200.0 | 54800.0 | 55000.0 | 1.39 Million |
| 22 May, 2025 | 55300.0 | 55400.0 | 55100.0 | 55150.0 | 2.6 Million |
| 21 May, 2025 | 56200.0 | 56500.0 | 56200.0 | 56300.0 | 1.24 Million |
| 20 May, 2025 | 56200.0 | 56700.0 | 56200.0 | 56450.0 | 1.53 Million |
| 19 May, 2025 | 56400.0 | 56400.0 | 56000.0 | 56200.0 | 1.59 Million |
| 16 May, 2025 | 57400.0 | 57500.0 | 56700.0 | 56800.0 | 11.49 Million |
| 15 May, 2025 | 57400.0 | 58600.0 | 57100.0 | 57300.0 | 13.79 Million |
| 14 May, 2025 | 57500.0 | 57900.0 | 57000.0 | 57400.0 | 13.71 Million |
| 13 May, 2025 | 57700.0 | 58200.0 | 56800.0 | 56900.0 | 16.84 Million |
| 12 May, 2025 | 55200.0 | 57600.0 | 55000.0 | 57600.0 | 16.43 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF