Samsung Electronics Co., Ltd. (005935.KS)
KRW 45650.0
(-2.56%)
KRW 45650.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 47100.0 | 47150.0 | 46600.0 | 46600.0 | 141.07 Thousand |
| 15 May, 2025 | 47300.0 | 48100.0 | 47100.0 | 47650.0 | 179.54 Thousand |
| 14 May, 2025 | 47500.0 | 47600.0 | 47300.0 | 47300.0 | 124.14 Thousand |
| 13 May, 2025 | 47950.0 | 48000.0 | 47300.0 | 47700.0 | 302.74 Thousand |
| 12 May, 2025 | 46400.0 | 46400.0 | 45900.0 | 46250.0 | 167.72 Thousand |
| 09 May, 2025 | 45500.0 | 45800.0 | 45400.0 | 45800.0 | 938.28 Thousand |
| 08 May, 2025 | 45500.0 | 45800.0 | 45100.0 | 45100.0 | 1.17 Million |
| 07 May, 2025 | 44350.0 | 45450.0 | 44350.0 | 45300.0 | 1.38 Million |
| 02 May, 2025 | 46250.0 | 46500.0 | 45250.0 | 45300.0 | 1.49 Million |
| 30 Apr, 2025 | 47200.0 | 47200.0 | 46250.0 | 46850.0 | 1.57 Million |
CNLCAP
MOH
7004
LUCK
AMOSF
MMLP