Dongbu Corporation (005965.KS)
KRW 20600.0
(-1.2%)
KRW 20600.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26400.0 | 26400.0 | 25850.0 | 26400.0 | 873.00 |
| 18 Sep, 2023 | 26200.0 | 26200.0 | 25850.0 | 26150.0 | 326.00 |
| 15 Sep, 2023 | 26450.0 | 26450.0 | 25900.0 | 26200.0 | 1152.00 |
| 14 Sep, 2023 | 26850.0 | 26850.0 | 26150.0 | 26200.0 | 266.00 |
CIBEY
RXRX
603606
NDR
300663
688272