Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19750.0 19750.0 19750.0 19750.0 130.00
22 May, 2025 20150.0 20150.0 20150.0 20150.0 4.00
21 May, 2025 20250.0 20250.0 20250.0 20250.0 10.00
20 May, 2025 20050.0 20050.0 20050.0 20050.0 2.00
19 May, 2025 20250.0 20250.0 20250.0 20250.0 2.00
16 May, 2025 20200.0 20950.0 20000.0 20050.0 624.00
15 May, 2025 20050.0 20350.0 20050.0 20150.0 90.00
14 May, 2025 20150.0 20250.0 20150.0 20250.0 242.00
13 May, 2025 20000.0 20200.0 20000.0 20150.0 183.00
12 May, 2025 20200.0 20300.0 19880.0 20150.0 129.00