Sam-A Aluminium Company, Limited (006110.KS)

KRW 24550.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 100600.0 101600.0 99300.0 99500.0 40.25 Thousand
20 Sep, 2023 97600.0 103000.0 97600.0 101800.0 57.1 Thousand
19 Sep, 2023 99200.0 99900.0 98100.0 98100.0 57.1 Thousand
18 Sep, 2023 99300.0 101200.0 98500.0 98600.0 29.15 Thousand
17 Sep, 2023 99300.0 101200.0 98500.0 98600.0 29.15 Thousand
15 Sep, 2023 98700.0 102000.0 97700.0 100400.0 274.42 Thousand
14 Sep, 2023 94900.0 99900.0 94900.0 99900.0 274.42 Thousand