Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 18790.0 | 18870.0 | 18560.0 | 18700.0 | 7584.00 |
| 25 Jun, 2025 | 18830.0 | 19080.0 | 18680.0 | 18710.0 | 20.58 Thousand |
| 24 Jun, 2025 | 17930.0 | 18770.0 | 17930.0 | 18460.0 | 36.13 Thousand |
| 23 Jun, 2025 | 18150.0 | 18170.0 | 17730.0 | 17770.0 | 17.22 Thousand |
| 20 Jun, 2025 | 17760.0 | 18510.0 | 17750.0 | 18190.0 | 153.58 Thousand |
| 19 Jun, 2025 | 17970.0 | 18090.0 | 17750.0 | 17830.0 | 63.94 Thousand |
| 18 Jun, 2025 | 17980.0 | 18180.0 | 17800.0 | 17830.0 | 65.69 Thousand |
| 17 Jun, 2025 | 18540.0 | 18680.0 | 17970.0 | 17990.0 | 82.22 Thousand |
| 16 Jun, 2025 | 18670.0 | 18770.0 | 18130.0 | 18160.0 | 85.88 Thousand |
| 13 Jun, 2025 | 20100.0 | 20100.0 | 18720.0 | 18850.0 | 132.9 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE