Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6750.0 | 7000.0 | 6620.0 | 7000.0 | 18.31 Thousand |
| 15 May, 2025 | 6800.0 | 6970.0 | 6770.0 | 6790.0 | 6912.00 |
| 14 May, 2025 | 7050.0 | 7050.0 | 6850.0 | 6900.0 | 7278.00 |
| 13 May, 2025 | 7770.0 | 7770.0 | 7070.0 | 7100.0 | 10.12 Thousand |
| 12 May, 2025 | 7360.0 | 7530.0 | 7360.0 | 7410.0 | 2547.00 |
| 09 May, 2025 | 7360.0 | 7480.0 | 7360.0 | 7440.0 | 19.7 Thousand |
| 08 May, 2025 | 7450.0 | 7550.0 | 7320.0 | 7450.0 | 32.25 Thousand |
| 07 May, 2025 | 8060.0 | 8060.0 | 7440.0 | 7450.0 | 43.36 Thousand |
| 02 May, 2025 | 7820.0 | 7930.0 | 7710.0 | 7800.0 | 28.4 Thousand |
| 30 Apr, 2025 | 7830.0 | 8060.0 | 7810.0 | 7860.0 | 12.05 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058