Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 943.0 | 947.0 | 938.0 | 946.0 | 74.51 Thousand |
| 17 Apr, 2025 | 947.0 | 948.0 | 933.0 | 941.0 | 71.51 Thousand |
| 16 Apr, 2025 | 943.0 | 949.0 | 933.0 | 941.0 | 80.67 Thousand |
| 15 Apr, 2025 | 931.0 | 947.0 | 921.0 | 943.0 | 159.1 Thousand |
| 14 Apr, 2025 | 890.0 | 930.0 | 889.0 | 930.0 | 216.58 Thousand |
| 11 Apr, 2025 | 899.0 | 905.0 | 881.0 | 905.0 | 91.44 Thousand |
| 10 Apr, 2025 | 879.0 | 908.0 | 879.0 | 902.0 | 116.19 Thousand |
| 09 Apr, 2025 | 910.0 | 915.0 | 873.0 | 873.0 | 203.04 Thousand |
| 08 Apr, 2025 | 915.0 | 948.0 | 901.0 | 913.0 | 67.86 Thousand |
| 07 Apr, 2025 | 945.0 | 950.0 | 906.0 | 912.0 | 214.74 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958