Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1002.0 | 1004.0 | 996.0 | 1003.0 | 606.00 |
| 19 May, 2025 | 1000.0 | 1011.0 | 993.0 | 1003.0 | 10.47 Thousand |
| 16 May, 2025 | 1007.0 | 1014.0 | 998.0 | 1001.0 | 118.59 Thousand |
| 15 May, 2025 | 1020.0 | 1025.0 | 1004.0 | 1007.0 | 84.9 Thousand |
| 14 May, 2025 | 1012.0 | 1036.0 | 1000.0 | 1013.0 | 184.79 Thousand |
| 13 May, 2025 | 1029.0 | 1030.0 | 1011.0 | 1013.0 | 141.72 Thousand |
| 12 May, 2025 | 963.0 | 1043.0 | 963.0 | 1029.0 | 797.4 Thousand |
| 09 May, 2025 | 967.0 | 967.0 | 959.0 | 965.0 | 30.32 Thousand |
| 08 May, 2025 | 969.0 | 969.0 | 956.0 | 963.0 | 60.6 Thousand |
| 07 May, 2025 | 969.0 | 975.0 | 958.0 | 959.0 | 98.54 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958