Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5440.0 | 5510.0 | 5360.0 | 5430.0 | 53.99 Thousand |
| 02 May, 2025 | 5410.0 | 5480.0 | 5250.0 | 5440.0 | 58.61 Thousand |
| 30 Apr, 2025 | 5210.0 | 5470.0 | 5190.0 | 5420.0 | 214.57 Thousand |
| 29 Apr, 2025 | 5010.0 | 5200.0 | 5000.0 | 5190.0 | 83.69 Thousand |
| 28 Apr, 2025 | 4985.0 | 5050.0 | 4955.0 | 5000.0 | 28.28 Thousand |
| 25 Apr, 2025 | 4885.0 | 5000.0 | 4885.0 | 4980.0 | 57.66 Thousand |
| 24 Apr, 2025 | 4900.0 | 4910.0 | 4850.0 | 4885.0 | 37.34 Thousand |
| 23 Apr, 2025 | 4810.0 | 4935.0 | 4810.0 | 4900.0 | 69.23 Thousand |
| 22 Apr, 2025 | 4675.0 | 4815.0 | 4650.0 | 4790.0 | 82.33 Thousand |
| 21 Apr, 2025 | 4550.0 | 4695.0 | 4530.0 | 4685.0 | 37.6 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF