Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4550.0 | 4695.0 | 4530.0 | 4685.0 | 37.6 Thousand |
| 18 Apr, 2025 | 4520.0 | 4550.0 | 4490.0 | 4550.0 | 7708.00 |
| 17 Apr, 2025 | 4450.0 | 4500.0 | 4450.0 | 4480.0 | 10.74 Thousand |
| 16 Apr, 2025 | 4430.0 | 4500.0 | 4415.0 | 4450.0 | 21.09 Thousand |
| 15 Apr, 2025 | 4375.0 | 4455.0 | 4365.0 | 4430.0 | 20.23 Thousand |
| 14 Apr, 2025 | 4350.0 | 4390.0 | 4340.0 | 4375.0 | 11.52 Thousand |
| 11 Apr, 2025 | 4370.0 | 4370.0 | 4285.0 | 4340.0 | 16.17 Thousand |
| 10 Apr, 2025 | 4215.0 | 4385.0 | 4215.0 | 4385.0 | 35.71 Thousand |
| 09 Apr, 2025 | 4215.0 | 4220.0 | 4090.0 | 4150.0 | 41.76 Thousand |
| 08 Apr, 2025 | 4215.0 | 4245.0 | 4190.0 | 4210.0 | 18.6 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF