Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3880.0 | 3885.0 | 3825.0 | 3870.0 | 14.2 Thousand |
| 20 Nov, 2023 | 3850.0 | 3885.0 | 3845.0 | 3845.0 | 8712.00 |
| 17 Nov, 2023 | 3860.0 | 3860.0 | 3835.0 | 3845.0 | 7743.00 |
| 16 Nov, 2023 | 3865.0 | 3875.0 | 3845.0 | 3865.0 | 11.72 Thousand |
| 15 Nov, 2023 | 3820.0 | 3875.0 | 3820.0 | 3865.0 | 7052.00 |
| 14 Nov, 2023 | 3785.0 | 3870.0 | 3780.0 | 3820.0 | 8922.00 |
| 13 Nov, 2023 | 3775.0 | 3795.0 | 3770.0 | 3780.0 | 8454.00 |
| 10 Nov, 2023 | 3750.0 | 3785.0 | 3740.0 | 3770.0 | 13.56 Thousand |
| 09 Nov, 2023 | 3770.0 | 3775.0 | 3735.0 | 3765.0 | 8510.00 |
| 08 Nov, 2023 | 3790.0 | 3790.0 | 3745.0 | 3755.0 | 17.58 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF