Mirae Asset Securities Co. Ltd. (006805.KS)
KRW 5480.0
(1.11%)
KRW 5480.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3845.0 | 3845.0 | 3705.0 | 3755.0 | 21.74 Thousand |
| 06 Nov, 2023 | 3710.0 | 3865.0 | 3710.0 | 3840.0 | 19.46 Thousand |
| 03 Nov, 2023 | 3665.0 | 3705.0 | 3645.0 | 3705.0 | 14.78 Thousand |
| 02 Nov, 2023 | 3635.0 | 3675.0 | 3635.0 | 3660.0 | 4807.00 |
| 01 Nov, 2023 | 3610.0 | 3650.0 | 3610.0 | 3635.0 | 7115.00 |
| 31 Oct, 2023 | 3615.0 | 3625.0 | 3590.0 | 3605.0 | 15.04 Thousand |
| 30 Oct, 2023 | 3610.0 | 3655.0 | 3580.0 | 3610.0 | 9425.00 |
| 27 Oct, 2023 | 3620.0 | 3620.0 | 3570.0 | 3605.0 | 15.46 Thousand |
| 26 Oct, 2023 | 3645.0 | 3645.0 | 3600.0 | 3610.0 | 6384.00 |
| 25 Oct, 2023 | 3630.0 | 3685.0 | 3630.0 | 3650.0 | 16.88 Thousand |
3003
395400
PNOR
INTA
FRACTL
ESOCF