AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10720.0 | 11150.0 | 10620.0 | 11050.0 | 22.17 Thousand |
| 27 May, 2025 | 10630.0 | 10800.0 | 10560.0 | 10710.0 | 3017.00 |
| 26 May, 2025 | 10750.0 | 10880.0 | 10510.0 | 10630.0 | 7103.00 |
| 23 May, 2025 | 10670.0 | 10750.0 | 10630.0 | 10630.0 | 5319.00 |
| 22 May, 2025 | 10510.0 | 10710.0 | 10510.0 | 10670.0 | 5473.00 |
| 21 May, 2025 | 10610.0 | 10740.0 | 10520.0 | 10620.0 | 7331.00 |
| 20 May, 2025 | 10640.0 | 10650.0 | 10510.0 | 10610.0 | 5239.00 |
| 19 May, 2025 | 10610.0 | 10700.0 | 10500.0 | 10590.0 | 2565.00 |
| 16 May, 2025 | 10660.0 | 10780.0 | 10550.0 | 10630.0 | 4299.00 |
| 15 May, 2025 | 10720.0 | 10720.0 | 10550.0 | 10680.0 | 4609.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI