AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11960.0 | 11960.0 | 11710.0 | 11740.0 | 932.00 |
| 26 Jun, 2025 | 11890.0 | 11890.0 | 11500.0 | 11580.0 | 2772.00 |
| 25 Jun, 2025 | 11740.0 | 11930.0 | 11720.0 | 11750.0 | 1161.00 |
| 24 Jun, 2025 | 11790.0 | 11790.0 | 11470.0 | 11500.0 | 2552.00 |
| 23 Jun, 2025 | 11850.0 | 11850.0 | 11450.0 | 11450.0 | 5668.00 |
| 20 Jun, 2025 | 12800.0 | 13190.0 | 11810.0 | 11850.0 | 78.36 Thousand |
| 19 Jun, 2025 | 11760.0 | 11860.0 | 11670.0 | 11850.0 | 11.99 Thousand |
| 18 Jun, 2025 | 12040.0 | 12040.0 | 11660.0 | 11760.0 | 9114.00 |
| 17 Jun, 2025 | 11940.0 | 11940.0 | 11590.0 | 11660.0 | 11.37 Thousand |
| 16 Jun, 2025 | 11460.0 | 11930.0 | 11460.0 | 11930.0 | 9341.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI