Woosung Co., Ltd. (006980.KS)

KRW 16330.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21800.0 22350.0 21300.0 21800.0 3586.00
20 Sep, 2023 21850.0 22000.0 21750.0 22000.0 1547.00
19 Sep, 2023 22100.0 22250.0 21750.0 21850.0 911.00
18 Sep, 2023 22550.0 22550.0 22050.0 22300.0 1071.00
15 Sep, 2023 21700.0 22300.0 21700.0 22250.0 1444.00
14 Sep, 2023 21500.0 21850.0 21350.0 21700.0 890.00