Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16350.0 | 16350.0 | 16200.0 | 16310.0 | 63.00 |
| 20 May, 2025 | 16360.0 | 16510.0 | 16310.0 | 16350.0 | 615.00 |
| 19 May, 2025 | 16560.0 | 16980.0 | 16560.0 | 16630.0 | 987.00 |
| 16 May, 2025 | 16890.0 | 17200.0 | 16500.0 | 16560.0 | 2994.00 |
| 15 May, 2025 | 16550.0 | 16890.0 | 16550.0 | 16700.0 | 1362.00 |
| 14 May, 2025 | 16990.0 | 16990.0 | 16720.0 | 16720.0 | 1059.00 |
| 13 May, 2025 | 16700.0 | 16850.0 | 16530.0 | 16790.0 | 2940.00 |
| 12 May, 2025 | 16450.0 | 16730.0 | 16450.0 | 16700.0 | 2268.00 |
| 09 May, 2025 | 16420.0 | 16580.0 | 16000.0 | 16570.0 | 2572.00 |
| 08 May, 2025 | 16000.0 | 16440.0 | 16000.0 | 16420.0 | 2956.00 |
GRKP
HHR
WBGD
9960
3909
COD