Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 17510.0 | 18060.0 | 17490.0 | 18060.0 | 4503.00 |
| 03 Jul, 2025 | 17130.0 | 17510.0 | 17130.0 | 17510.0 | 2598.00 |
| 02 Jul, 2025 | 17330.0 | 17330.0 | 16500.0 | 17190.0 | 2732.00 |
| 01 Jul, 2025 | 16860.0 | 17440.0 | 16860.0 | 17330.0 | 3153.00 |
| 30 Jun, 2025 | 16510.0 | 17360.0 | 16510.0 | 16920.0 | 981.00 |
| 27 Jun, 2025 | 17740.0 | 17870.0 | 16500.0 | 16510.0 | 6141.00 |
| 26 Jun, 2025 | 17870.0 | 18000.0 | 16900.0 | 17360.0 | 2325.00 |
| 25 Jun, 2025 | 18460.0 | 18460.0 | 17870.0 | 17870.0 | 1541.00 |
| 24 Jun, 2025 | 17460.0 | 18460.0 | 17460.0 | 18460.0 | 5853.00 |
| 23 Jun, 2025 | 17710.0 | 17820.0 | 17340.0 | 17450.0 | 2236.00 |
GRKP
HHR
WBGD
9960
3909
COD